STOCK#ASF#1014.75#0.82#38
STOCK#GOOG#435.21#-0.20#39
STOCK#ASF#1014.72#-0.03#40
STOCK#GOOG#435.88#0.67#41
STOCK#GOOG#435.28#-0.60#42
STOCK#GOOG#436.06#0.78#43
STOCK#GOOG#435.92#-0.14#44
STOCK#ASF#1014.59#-0.13#45
STOCK#ASF#1013.87#-0.72#46
STOCK#GOOG#435.61#-0.31#47
STOCK#YHOO#29.76#0.92#48
STOCK#ASF#1014.22#0.34#49