STOCK#ASF#1014.72#-0.83#76
STOCK#YHOO#28.19#0.31#77
STOCK#ASF#1015.28#0.56#78
STOCK#ASF#1015.67#0.39#79
STOCK#GOOG#436.24#0.81#80
STOCK#GOOG#436.44#0.20#81
STOCK#ASF#1015.38#-0.29#82
STOCK#ASF#1015.24#-0.14#83
STOCK#ASF#1015.51#0.27#84
STOCK#YHOO#27.62#-0.57#85
STOCK#YHOO#27.19#-0.43#86
STOCK#ASF#1015.65#0.14#87