STOCK#ASF#1016.07#0.52#104
STOCK#ASF#1016.17#0.10#105
STOCK#GOOG#435.40#-0.03#106
STOCK#GOOG#436.14#0.73#107
STOCK#ASF#1015.62#-0.55#108
STOCK#ASF#1016.09#0.46#109
STOCK#YHOO#27.54#-0.34#110
STOCK#ASF#1017.03#0.94#111
STOCK#GOOG#435.71#-0.43#112
STOCK#ASF#1016.32#-0.71#113
STOCK#GOOG#435.77#0.06#114
STOCK#GOOG#436.62#0.84#115